Canlı Emtia Araçları
Sembol (CFDs)
Ay
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
Dec 19
1.514,85
1.517,30
1.518,10
1.506,65
-0,85
-0,06%
21:11:44 | Metals
Sep 19
461,62
458,75
462,12
456,25
+1,62
+0,35%
21:11:35 | Agriculture
Dec 19
96,43
95,70
97,65
95,55
+1,18
+1,24%
20:30:02 | Agriculture
Sep 19
2,579
2,575
2,590
2,573
+0,001
+0,04%
21:11:00 | Metals
Oct 19
60,55
60,11
61,41
60,06
+0,52
+0,87%
21:11:45 | Energy
Sep 19
17,133
17,145
17,168
16,977
-0,015
-0,09%
21:11:28 | Metals
Oct 19
55,96
56,05
57,13
55,69
-0,17
-0,30%
21:11:45 | Energy
Nov 19
873,38
868,50
876,62
867,12
+5,38
+0,62%
21:11:33 | Agriculture
1.778,50
1.787,75
1.790,75
1.774,75
-3,50
-0,20%
20:59:54 | Metals
Dec 19
2.213,00
2.179,00
2.213,00
2.174,50
+39,00
+1,79%
20:29:57 | Agriculture
Sep 19
362,25
360,25
364,00
357,25
+3,25
+0,91%
21:11:35 | Agriculture
5.730,00
5.716,50
5.747,00
5.713,25
+13,75
+0,24%
21:00:04 | Metals
Sep 19
1,6968
1,6815
1,7167
1,6815
+0,0157
+0,93%
21:11:43 | Energy
Aug 19
137,35
136,39
137,43
135,62
+1,68
+1,23%
21:04:57 | Agriculture
Oct 19
100,338
97,812
101,225
97,812
+0,338
+0,34%
21:04:59 | Agriculture
Sep 19
2,167
2,215
2,237
2,157
-0,051
-2,30%
21:11:45 | Energy
Sep 19
372,15
363,10
374,20
358,00
+5,95
+1,62%
21:04:34 | Agriculture
2.077,50
2.059,75
2.093,75
2.048,50
+16,50
+0,80%
21:00:04 | Metals
Sep 19
1.465,10
1.484,30
1.488,50
1.457,50
-24,60
-1,65%
21:11:46 | Metals
Dec 19
59,87
58,88
59,95
58,69
+0,73
+1,23%
21:11:44 | Agriculture
Oct 19
857,50
851,60
859,05
842,60
+4,70
+0,55%
21:11:42 | Metals
2.286,50
2.231,00
2.288,25
2.229,25
+53,50
+2,40%
21:00:04 | Metals