Dec 19
1.490,65
1.487,35
1.491,95
1.484,05
+2,55
+0,17%
22/10
| Metals
Dec 19
517,62
524,25
532,12
517,62
-4,38
-0,84%
22/10
| Agriculture
Dec 19
98,83
95,78
99,10
95,73
+2,48
+2,57%
22/10
| Agriculture
Mar 20
12,18
12,27
12,29
12,11
-0,09
-0,73%
22/10
| Agriculture
Dec 19
2,635
2,646
2,651
2,630
-0,012
-0,43%
22/10
| Metals
Dec 19
59,61
59,61
59,66
59,55
0,00
0,00%
00:28:12
| Energy
Dec 19
17,532
17,565
17,677
17,442
-0,070
-0,40%
22/10
| Metals
Dec 19
54,33
53,61
54,80
53,24
+0,82
+1,53%
22/10
| Energy
Nov 19
934,12
933,50
945,12
931,12
+1,12
+0,12%
22/10
| Agriculture
1.718,75
1.726,50
1.729,75
1.716,50
-6,50
-0,38%
22/10
| Metals
Dec 19
2.456,50
2.469,50
2.494,00
2.443,00
-17,50
-0,71%
22/10
| Agriculture
Dec 19
388,12
387,00
392,62
385,12
+1,12
+0,29%
22/10
| Agriculture
Dec 19
307,05
307,70
311,75
306,35
-0,65
-0,21%
22/10
| Agriculture
Dec 19
30,80
30,48
30,96
30,34
+0,32
+1,05%
22/10
| Agriculture
5.826,75
5.839,25
5.848,50
5.807,50
-13,00
-0,22%
22/10
| Metals
Nov 19
1,6090
1,6170
1,6383
1,5996
+0,0018
+0,11%
22/10
| Energy
Nov 19
143,41
142,82
143,97
142,25
+0,56
+0,39%
22/10
| Agriculture
Dec 19
113,737
113,250
114,263
112,925
-0,138
-0,12%
22/10
| Agriculture
Nov 19
2,277
2,239
2,311
2,232
+0,039
+1,74%
22/10
| Energy
Dec 19
25,63
26,04
26,11
25,57
-0,26
-1,00%
22/10
| Energy
Nov 19
396,80
387,60
399,90
385,75
-0,80
-0,20%
22/10
| Agriculture
2.199,25
2.208,50
2.227,75
2.197,25
-11,25
-0,51%
22/10
| Metals
Dec 19
1.725,65
1.731,80
1.739,40
1.720,80
+0,35
+0,02%
22/10
| Metals
Dec 19
64,67
64,39
65,19
63,97
+0,11
+0,17%
22/10
| Agriculture
Jan 20
895,30
892,30
896,40
888,20
+3,10
+0,35%
22/10
| Metals
2.459,75
2.467,00
2.484,75
2.456,25
-6,00
-0,24%
22/10
| Metals
