Aug 20
1.787,60
1.786,95
1.788,70
1.783,65
-2,40
-0,13%
03/07
| Metals
Jul 20
486,50
477,50
499,38
477,50
-11,50
-2,31%
02/07
| Agriculture
Sep 20
103,00
104,38
104,60
102,53
-1,00
-0,96%
02/07
| Agriculture
Oct 20
12,23
12,18
12,25
12,02
+0,06
+0,49%
02/07
| Agriculture
Jul 20
2,699
2,735
2,737
2,698
-0,035
-1,26%
03/07
| Metals
Sep 20
42,77
42,80
42,98
42,31
-0,37
-0,86%
03/07
| Energy
Sep 20
18,315
18,260
18,345
18,223
-0,007
-0,04%
03/07
| Metals
Aug 20
40,28
40,39
40,50
39,86
-0,37
-0,91%
03/07
| Energy
Jul 20
892,12
893,75
898,00
890,25
-1,88
-0,21%
02/07
| Agriculture
1.613,50
1.622,50
1.625,75
1.612,25
-10,75
-0,66%
03/07
| Metals
Sep 20
2.164,50
2.180,00
2.218,50
2.163,00
-4,50
-0,21%
02/07
| Agriculture
Jul 20
342,50
347,50
350,50
342,12
-5,50
-1,58%
02/07
| Agriculture
Jul 20
293,45
293,40
294,30
292,00
+0,75
+0,26%
02/07
| Agriculture
Jul 20
27,93
28,50
28,50
27,90
-0,28
-0,99%
02/07
| Agriculture
6.016,50
6.079,00
6.085,75
5.986,75
-75,00
-1,23%
03/07
| Metals
Aug 20
1,2455
1,2450
1,2550
1,2315
-0,0137
-1,09%
03/07
| Energy
Aug 20
135,80
133,00
136,00
130,46
+2,95
+2,22%
02/07
| Agriculture
Aug 20
100,037
95,912
100,150
95,075
+2,737
+2,81%
02/07
| Agriculture
Aug 20
1,746
1,727
1,750
1,715
+0,012
+0,69%
03/07
| Energy
Dec 20
27,96
26,88
28,02
26,59
+0,68
+2,49%
03/07
| Energy
Jul 20
448,00
439,50
454,00
422,30
+9,40
+2,14%
02/07
| Agriculture
1.786,00
1.777,00
1.787,75
1.763,75
+12,50
+0,70%
03/07
| Metals
Sep 20
1.933,90
1.917,60
1.947,90
1.895,20
+6,30
+0,33%
03/07
| Metals
Dec 20
62,97
62,56
62,97
62,30
+0,21
+0,33%
02/07
| Agriculture
Oct 20
825,80
827,50
833,40
819,25
-5,80
-0,70%
03/07
| Metals
2.033,75
2.041,00
2.050,75
2.018,25
-9,75
-0,48%
03/07
| Metals
