Canlı Emtia Araçları
Sembol (CFDs)
Ay
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
Aug 21
1.866,75
1.879,20
1.879,75
1.865,25
-12,85
-0,68%
05:19:21 | Metals
Jul 21
668,50
680,25
680,25
663,30
-12,10
-1,78%
05:19:29 | Agriculture
Jul 21
157,83
159,85
160,68
157,20
-0,87
-0,55%
11/06 | Agriculture
Jul 21
4,5390
4,5462
4,5808
4,5335
-0,0152
-0,33%
05:19:11 | Metals
Aug 21
72,98
72,75
73,03
72,62
+0,29
+0,40%
05:19:23 | Energy
Jul 21
27,878
28,095
28,122
27,852
-0,268
-0,95%
05:19:12 | Metals
Jul 21
71,21
70,78
71,25
70,75
+0,30
+0,42%
05:19:26 | Energy
2.467,50
2.463,75
2.473,50
2.463,75
+4,25
+0,17%
05:18:50 | Metals
Sep 21
2.402,00
2.402,00
2.402,00
2.402,00
0,00
0,00%
11/06 | Agriculture
Jul 21
666,40
675,75
675,75
653,60
-18,70
-2,73%
05:19:29 | Agriculture
9.996,00
10.040,75
10.052,25
9.988,00
+2,75
+0,03%
05:19:26 | Metals
Jul 21
2,1995
2,1815
2,2010
2,1815
+0,0134
+0,61%
05:19:29 | Energy
Aug 21
151,22
150,44
151,88
146,78
+2,95
+1,99%
11/06 | Agriculture
Aug 21
120,150
118,287
120,590
117,237
+1,600
+1,35%
11/06 | Agriculture
Jul 21
3,295
3,317
3,317
3,290
+0,011
+0,33%
05:17:55 | Energy
Jul 21
12,843
12,900
12,905
12,843
0,000
0,00%
05:00:05 | Agriculture
31.517,50
31.507,50
31.517,50
31.507,50
-35,00
-0,11%
04:39:08 | Metals
Jul 21
1.059,20
1.267,10
1.267,10
1.058,40
-63,00
-5,61%
11/06 | Agriculture
2.207,50
2.206,00
2.212,25
2.206,00
-1,00
-0,05%
05:07:06 | Metals
Jul 21
592,38
590,50
592,88
589,63
+2,25
+0,38%
05:18:08 | Energy
Jul 21
1.593,00
1.591,00
1.603,00
1.580,00
+0,00
+0,00%
11/06 | Agriculture
18.275,00
18.300,00
18.355,00
18.257,50
-52,50
-0,29%
05:19:12 | Metals
Jul 21
1.140,50
1.149,35
1.150,75
1.139,10
-9,15
-0,80%
05:19:17 | Metals
Jul 21
120,78
122,45
129,30
118,30
-6,82
-5,34%
11/06 | Agriculture
377,80
380,70
380,70
377,50
-3,00
-0,79%
05:17:15 | Agriculture
3.043,75
3.049,00
3.052,75
3.043,25
-7,50
-0,25%
05:17:29 | Metals