Dec 20
1.914,10
1.890,85
1.917,75
1.890,15
+18,60
+0,98%
19:41:59
| Metals
Dec 20
574,00
575,12
583,25
572,00
-3,00
-0,52%
19:42:01
| Agriculture
Dec 20
106,73
111,18
111,58
106,45
-4,22
-3,80%
19:41:25
| Agriculture
Mar 21
13,57
13,46
13,75
13,38
+0,06
+0,44%
19:41:56
| Agriculture
Dec 20
2,8792
3,0225
3,0460
2,8638
-0,1533
-5,06%
19:42:02
| Metals
Dec 20
40,52
42,05
42,55
39,94
-1,78
-4,21%
19:42:00
| Energy
Dec 20
24,120
23,330
24,295
23,328
+0,626
+2,66%
19:42:01
| Metals
Nov 20
38,27
39,92
40,45
37,61
-1,95
-4,85%
19:42:01
| Energy
Nov 20
1.025,12
1.021,75
1.034,88
1.021,75
+2,12
+0,21%
19:41:59
| Agriculture
1.736,75
1.766,00
1.768,75
1.731,00
-26,75
-1,52%
19:39:33
| Metals
Dec 20
2.508,50
2.511,50
2.516,00
2.462,00
-37,50
-1,47%
19:37:26
| Agriculture
Dec 20
383,62
379,00
385,12
378,12
+4,62
+1,22%
19:41:36
| Agriculture
Dec 20
347,95
342,60
349,25
342,20
+5,15
+1,50%
19:42:04
| Agriculture
