Apr 20
1.621,95
1.622,10
1.625,35
1.621,95
+1,45
+0,09%
03:37:19
| Metals
Mar 20
559,50
560,00
560,00
559,50
-0,62
-0,11%
01:45:02
| Agriculture
May 20
105,63
108,53
108,72
104,83
-3,37
-3,09%
20/02
| Agriculture
Mar 20
15,42
15,63
15,66
15,37
-0,16
-1,03%
20/02
| Agriculture
Mar 20
2,590
2,591
2,591
2,583
0,000
0,00%
03:37:20
| Metals
Apr 20
59,12
59,05
59,12
59,01
+0,07
+0,12%
01:57:47
| Energy
Mar 20
18,363
18,335
18,402
18,332
+0,044
+0,24%
03:37:13
| Metals
Apr 20
53,71
53,73
53,81
53,38
-0,17
-0,32%
03:37:34
| Energy
Mar 20
892,75
897,50
897,88
891,38
-3,25
-0,36%
02:07:37
| Agriculture
1.712,50
1.722,50
1.724,25
1.708,25
-11,75
-0,68%
20/02
| Metals
May 20
2.859,50
2.842,00
2.877,50
2.822,50
+12,50
+0,44%
20/02
| Agriculture
Mar 20
378,50
378,50
378,50
378,50
+53,51
+0,56%
01:44:58
| Agriculture
Mar 20
292,90
292,80
293,75
290,85
-0,10
-0,03%
01:45:15
| Agriculture
