Aug 25
3.326,62
3.322,50
3.328,80
3.321,50
+5,62
+0,17%
03:24:17
| Metals
Sep 25
542,40
547,50
547,50
542,10
-5,10
-0,93%
03:23:05
| Agriculture
Sep 25
284,80
285,98
286,83
281,30
-0,80
-0,28%
09/07
| Agriculture
Oct 25
16,54
16,20
16,61
16,20
+0,41
+2,54%
09/07
| Agriculture
Sep 25
5,5563
5,5435
5,5580
5,5258
+0,0140
+0,25%
03:24:17
| Metals
Sep 25
69,94
70,15
70,18
69,91
-0,19
-0,27%
03:24:13
| Energy
Sep 25
36,585
36,605
36,650
36,573
-0,045
-0,12%
03:24:16
| Metals
Aug 25
68,08
68,22
68,29
68,05
-0,30
-0,44%
03:24:15
| Energy
Aug 25
1.002,75
1.008,25
1.009,00
1.002,75
-5,50
-0,55%
03:23:32
| Agriculture
2.605,20
2.573,20
2.606,45
2.572,20
+10,65
+0,41%
09/07
| Metals
Sep 25
8.384,00
8.308,00
8.397,00
8.137,00
+294,00
+3,63%
09/07
| Agriculture
Dec 25
413,10
416,00
416,00
413,10
-2,90
-0,70%
03:23:05
| Agriculture
Dec 25
281,75
282,90
282,90
281,70
-1,15
-0,41%
03:24:02
| Agriculture
