Dec 19
1.474,55
1.471,40
1.474,65
1.470,75
+2,65
+0,18%
03:45:01
| Metals
Dec 19
507,25
507,25
507,25
507,25
-248,21
-2,94%
02:13:03
| Agriculture
Mar 20
109,18
108,97
110,90
108,53
-0,47
-0,43%
18/11
| Agriculture
Mar 20
12,75
12,66
12,79
12,61
+0,02
+0,16%
18/11
| Agriculture
Dec 19
2,617
2,619
2,620
2,617
-0,002
-0,08%
03:45:00
| Metals
Jan 20
62,24
63,32
63,54
61,95
-1,06
-1,67%
00:58:32
| Energy
Dec 19
17,038
17,015
17,038
16,997
+0,038
+0,22%
03:45:07
| Metals
Jan 20
56,88
57,00
57,05
56,88
-0,26
-0,46%
03:45:05
| Energy
Jan 20
910,25
910,25
910,25
910,25
0,00
0,00%
01:58:32
| Agriculture
1.737,50
1.757,75
1.760,25
1.736,50
-19,50
-1,11%
18/11
| Metals
Mar 20
2.675,50
2.686,50
2.694,50
2.659,50
-5,50
-0,21%
18/11
| Agriculture
Dec 19
367,50
367,50
367,50
367,50
-248,21
-2,94%
02:00:18
| Agriculture
Dec 19
301,50
301,50
301,50
301,50
0,00
0,00%
02:35:16
| Agriculture
