Jun 24
2.327,15
2.330,00
2.336,10
2.321,90
+16,15
+0,70%
09:33:10
| Metals
Jul 24
4,5747
4,5685
4,5820
4,5557
+0,0062
+0,14%
09:33:12
| Metals
Jul 24
84,02
83,53
84,12
83,53
+0,58
+0,70%
09:32:56
| Energy
Jul 24
26,850
26,925
27,065
26,720
+0,102
+0,38%
09:33:08
| Metals
Jun 24
79,53
79,14
79,63
79,03
+0,53
+0,67%
09:32:56
| Energy
2.589,00
2.590,50
2.592,50
2.580,00
+4,00
+0,15%
09:32:36
| Metals
Jul 24
8.010,00
9.272,00
9.484,00
7.932,50
-1.273,00
-13,71%
01/05
| Agriculture
9.971,00
9.968,00
9.989,00
9.931,50
+69,00
+0,70%
09:33:04
| Metals
Jun 24
2,5848
2,5766
2,5868
2,5708
+0,0074
+0,29%
09:33:04
| Energy
Jun 24
1,964
1,929
1,966
1,927
+0,034
+1,76%
09:33:06
| Energy
2.195,00
2.188,50
2.206,50
2.181,50
+17,00
+0,78%
09:32:31
| Metals
May 24
753,38
749,25
756,63
749,25
+2,50
+0,33%
09:33:02
| Energy
18.926,00
19.198,50
19.245,00
18.741,50
-312,00
-1,62%
01/05
| Metals
Jun 24
960,53
954,50
961,53
952,00
+6,03
+0,63%
09:33:06
| Metals
Jul 24
970,60
962,70
971,05
962,70
+7,90
+0,82%
09:33:10
| Metals
2.905,00
2.879,50
2.911,50
2.869,50
+41,00
+1,43%
09:33:00
| Metals
