Apr 21
1.728,40
1.722,75
1.731,00
1.704,75
+5,40
+0,31%
14:20:08
| Metals
May 21
63,54
63,30
63,85
62,52
-0,15
-0,24%
14:20:06
| Energy
May 21
26,352
26,633
26,745
25,820
-0,326
-1,22%
14:20:01
| Metals
Apr 21
60,62
60,23
60,86
59,45
-0,02
-0,03%
14:20:05
| Energy
Apr 21
119,312
119,925
120,487
118,787
-0,688
-0,57%
01/03
| Agriculture
Apr 21
2,792
2,784
2,795
2,758
+0,015
+0,54%
14:20:09
| Energy
Apr 21
1,8138
1,8093
1,8239
1,7879
-0,0054
-0,30%
14:20:01
| Energy
Mar 21
974,00
991,05
1.015,70
959,00
-33,00
-3,28%
00:03:00
| Agriculture
