Jun 20
1.752,80
1.680,50
1.754,50
1.676,50
+68,50
+4,07%
00:00:00
| Metals
Jun 20
31,82
31,86
32,03
31,52
+0,05
+0,16%
00:00:00
| Energy
May 20
16,053
15,215
16,090
15,175
+0,848
+5,58%
00:00:00
| Metals
May 20
23,21
26,29
28,33
22,60
-1,88
-7,49%
00:00:00
| Energy
Jun 20
84,575
77,275
89,213
76,625
-2,100
-2,42%
10:20:36
| Agriculture
May 20
1,747
1,808
1,825
1,722
-0,036
-2,02%
00:00:00
| Energy
May 20
0,9916
1,0326
1,0764
0,9705
-0,0191
-1,89%
09/04
| Energy
May 20
322,10
283,65
322,15
271,05
+18,00
+5,92%
10:20:35
| Agriculture
