Sembol (CFDs)
Ay
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
Feb 20
1.477,85
1.479,40
1.480,05
1.477,35
+2,85
+0,19%
10:06:48 | Metals
Feb 20
64,00
63,83
64,05
63,81
+0,28
+0,44%
10:06:41 | Energy
Mar 20
16,898
16,922
16,968
16,892
+0,049
+0,29%
10:06:48 | Metals
Jan 20
58,88
58,88
58,96
58,84
+0,12
+0,20%
10:06:32 | Energy
Feb 20
125,412
125,675
125,812
124,312
+0,837
+0,67%
11/12 | Agriculture
Jan 20
2,271
2,249
2,273
2,245
+0,024
+1,07%
10:06:36 | Energy
Jan 20
1,9345
1,9324
1,9356
1,9313
+0,0026
+0,13%
10:06:33 | Energy
Jan 20
396,50
406,50
407,10
388,60
+3,80
+0,97%
00:04:47 | Agriculture