Aug 20
1.787,60
1.786,95
1.788,70
1.783,65
-2,40
-0,13%
03/07
| Metals
Sep 20
42,77
42,80
42,98
42,31
-0,37
-0,86%
03/07
| Energy
Sep 20
18,315
18,260
18,345
18,223
-0,007
-0,04%
03/07
| Metals
Aug 20
40,28
40,39
40,50
39,86
-0,37
-0,91%
03/07
| Energy
Aug 20
100,037
95,912
100,150
95,075
+2,737
+2,81%
02/07
| Agriculture
Aug 20
1,746
1,727
1,750
1,715
+0,012
+0,69%
03/07
| Energy
Aug 20
1,2271
1,2268
1,2312
1,2096
-0,0040
-0,32%
03/07
| Energy
Jul 20
448,00
439,50
454,00
422,30
+9,40
+2,14%
02/07
| Agriculture
