Apr 20
1.623,55
1.622,10
1.625,35
1.622,00
+3,05
+0,19%
03:14:02
| Metals
Apr 20
59,12
59,05
59,12
59,01
+0,07
+0,12%
01:57:47
| Energy
Mar 20
18,383
18,335
18,402
18,332
+0,064
+0,35%
03:13:42
| Metals
Apr 20
53,62
53,73
53,81
53,38
-0,26
-0,48%
03:13:52
| Energy
Apr 20
119,287
120,650
121,112
118,987
-1,513
-1,25%
20/02
| Agriculture
Mar 20
1,889
1,915
1,917
1,885
-0,026
-1,36%
03:10:53
| Energy
Mar 20
1,6835
1,6898
1,6900
1,6775
-0,0044
-0,26%
03:13:52
| Energy
May 20
473,80
459,10
477,70
451,90
+4,60
+0,98%
00:04:53
| Agriculture
