Aug 19
1.426,85
1.447,30
1.454,35
1.424,05
-1,25
-0,09%
19:58:46
| Metals
Sep 19
62,05
62,39
63,31
61,91
+0,12
+0,19%
19:58:49
| Energy
Sep 19
16,212
16,380
16,622
16,102
+0,014
+0,09%
19:58:30
| Metals
Aug 19
55,23
55,73
56,36
55,02
-0,07
-0,13%
19:58:49
| Energy
Aug 19
107,438
108,275
108,975
107,125
+0,038
+0,04%
19:58:51
| Agriculture
Aug 19
2,253
2,292
2,300
2,243
-0,034
-1,49%
19:58:47
| Energy
Aug 19
1,8761
1,8831
1,8984
1,8727
+0,0136
+0,73%
19:58:52
| Energy
Sep 19
353,75
339,00
353,75
325,90
+19,05
+5,69%
18:26:32
| Agriculture
