Jun 19
1.275,15
1.277,50
1.277,65
1.274,95
-2,15
-0,17%
08:08:57
| Metals
Jul 19
72,22
72,07
72,39
71,95
+0,25
+0,35%
08:06:39
| Energy
Jul 19
14,412
14,445
14,457
14,408
-0,033
-0,23%
08:08:01
| Metals
Jul 19
63,50
63,31
63,61
63,25
+0,29
+0,46%
08:06:39
| Energy
Jun 19
111,650
111,550
111,800
110,812
+0,375
+0,34%
20/05
| Agriculture
Jun 19
2,655
2,668
2,668
2,654
-0,013
-0,49%
08:04:13
| Energy
Jun 19
2,0785
2,0762
2,0826
2,0739
+0,0030
+0,14%
08:09:09
| Energy
Jul 19
314,10
329,05
329,05
310,90
-9,90
-3,06%
20/05
| Agriculture
