Feb 21
1.785,15
1.792,30
1.792,40
1.767,40
-2,95
-0,16%
20:31:03
| Metals
Feb 21
47,32
47,93
48,28
47,07
-0,93
-1,93%
20:30:56
| Energy
Mar 21
22,648
22,780
22,785
21,962
+0,009
+0,04%
20:30:50
| Metals
Jan 21
44,80
45,20
45,80
44,43
-0,73
-1,60%
20:30:59
| Energy
Feb 21
113,150
112,963
113,338
112,463
-0,100
-0,09%
20:30:59
| Agriculture
Jan 21
2,898
2,830
2,995
2,825
+0,055
+1,93%
20:30:58
| Energy
Jan 21
1,3598
1,3799
1,3855
1,3558
-0,0251
-1,81%
20:30:59
| Energy
Jan 21
636,70
623,55
648,00
615,00
+5,80
+0,92%
20:30:47
| Agriculture
