Dec 21
1.816,55
1.816,75
1.817,10
1.816,30
-0,25
-0,01%
01:29:03
| Metals
Oct 21
73,23
73,09
73,31
73,09
+0,14
+0,19%
00:58:46
| Energy
Sep 21
25,468
25,460
25,480
25,457
+0,008
+0,03%
01:28:40
| Metals
Sep 21
71,55
71,56
71,56
71,48
+0,08
+0,11%
01:29:07
| Energy
Aug 21
122,125
122,237
122,650
121,950
+0,050
+0,04%
02/08
| Agriculture
Sep 21
3,971
3,962
3,975
3,960
+0,011
+0,28%
01:29:11
| Energy
Sep 21
2,1456
2,1470
2,1470
2,1441
+0,0030
+0,14%
01:29:20
| Energy
Sep 21
626,20
608,30
650,00
604,00
+5,00
+0,80%
23:03:35
| Agriculture
