Jun 24
2.310,10
2.313,35
2.330,70
2.285,20
+0,50
+0,02%
04/05
| Metals
Jul 24
4,5680
4,5027
4,5690
4,4830
+0,0835
+1,86%
23:59:58
| Metals
Jul 24
82,80
83,71
84,39
82,80
-0,87
-1,04%
04/05
| Energy
Jul 24
26,785
26,930
27,140
26,345
-0,044
-0,16%
23:59:56
| Metals
2.555,00
2.540,00
2.575,50
2.531,00
+27,00
+1,07%
03/05
| Metals
9.930,00
9.828,00
9.954,50
9.784,00
+164,50
+1,68%
03/05
| Metals
Aug 24
254,82
260,91
261,80
250,28
-0,41
-0,16%
03/05
| Agriculture
Jul 24
18,850
18,468
18,895
18,275
+0,510
+2,78%
03/05
| Agriculture
2.222,00
2.192,50
2.231,00
2.187,50
+42,00
+1,93%
03/05
| Metals
19.246,00
18.770,00
19.316,00
18.757,50
+598,00
+3,21%
03/05
| Metals
Jul 24
966,20
963,00
980,30
957,50
+3,60
+0,37%
23:59:55
| Metals
384,90
383,70
387,20
382,30
+0,70
+0,18%
03/05
| Agriculture
2.911,00
2.908,50
2.930,00
2.887,50
+25,00
+0,87%
03/05
| Metals
