Sembol (CFDs)
Ay
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
Aug 20
1.787,60
1.786,95
1.788,70
1.783,65
-2,40
-0,13%
03/07 | Metals
Jul 20
2,699
2,735
2,737
2,698
-0,035
-1,26%
03/07 | Metals
Sep 20
42,77
42,80
42,98
42,31
-0,37
-0,86%
03/07 | Energy
Sep 20
18,315
18,260
18,345
18,223
-0,007
-0,04%
03/07 | Metals
1.613,50
1.622,50
1.625,75
1.612,25
-10,75
-0,66%
03/07 | Metals
6.016,50
6.079,00
6.085,75
5.986,75
-75,00
-1,23%
03/07 | Metals
Aug 20
135,80
133,00
136,00
130,46
+2,95
+2,22%
02/07 | Agriculture
Aug 20
100,037
95,912
100,150
95,075
+2,737
+2,81%
02/07 | Agriculture
Sep 20
12,330
12,305
12,370
12,285
-0,015
-0,12%
02/07 | Agriculture
Jul 20
448,00
439,50
454,00
422,30
+9,40
+2,14%
02/07 | Agriculture
1.786,00
1.777,00
1.787,75
1.763,75
+12,50
+0,70%
03/07 | Metals
12.970,00
12.927,50
13.127,50
12.907,50
+40,00
+0,31%
03/07 | Metals
Oct 20
825,80
827,50
833,40
819,25
-5,80
-0,70%
03/07 | Metals
287,60
289,90
291,20
286,60
-3,00
-1,03%
02/07 | Agriculture
2.033,75
2.041,00
2.050,75
2.018,25
-9,75
-0,48%
03/07 | Metals