Sembol (CFDs)
Ay
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
Feb 20
1.556,55
1.558,45
1.563,35
1.555,30
-0,15
-0,01%
09:15:41 | Metals
Mar 20
2,755
2,768
2,772
2,754
-0,014
-0,51%
09:15:36 | Metals
Mar 20
62,19
62,67
62,76
62,08
-1,02
-1,61%
09:15:44 | Energy
Mar 20
17,723
17,835
17,907
17,718
-0,105
-0,59%
09:15:42 | Metals
1.803,25
1.810,50
1.811,00
1.802,75
-7,00
-0,39%
09:10:23 | Metals
6.078,25
6.108,25
6.115,50
6.076,75
-26,50
-0,43%
09:15:42 | Metals
Jan 20
143,93
145,25
145,93
143,86
-1,42
-0,98%
22/01 | Agriculture
Feb 20
126,200
126,250
126,638
125,850
-0,175
-0,14%
22/01 | Agriculture
Mar 20
13,390
13,410
13,420
13,390
-0,050
-0,37%
04:57:08 | Agriculture
Mar 20
425,10
434,05
434,05
424,20
+0,40
+0,09%
00:04:56 | Agriculture
1.970,00
1.989,00
1.989,00
1.966,25
-17,75
-0,89%
09:15:39 | Metals
13.465,00
13.650,00
13.672,50
13.442,50
-190,00
-1,39%
09:15:39 | Metals
Apr 20
1.008,70
1.018,95
1.025,35
1.008,60
-9,70
-0,95%
09:14:50 | Metals
309,80
310,20
310,20
309,70
-0,10
-0,03%
05:06:45 | Agriculture
2.382,00
2.396,50
2.396,50
2.375,50
-13,50
-0,56%
09:15:43 | Metals