Sembol (CFDs)
Ay
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
Jun 20
1.752,80
1.680,50
1.754,50
1.676,50
+68,50
+4,07%
00:00:00 | Metals
May 20
2,271
2,273
2,288
2,247
+0,011
+0,49%
00:00:00 | Metals
Jun 20
31,82
31,86
32,03
31,52
+0,05
+0,16%
00:00:00 | Energy
May 20
16,053
15,215
16,090
15,175
+0,848
+5,58%
00:00:00 | Metals
1.482,75
1.468,50
1.487,50
1.465,25
+14,75
+1,00%
09/04 | Metals
5.024,00
5.040,50
5.069,25
4.985,00
+3,25
+0,06%
09/04 | Metals
Apr 20
118,72
92,50
121,69
92,50
+3,80
+3,30%
10:20:36 | Agriculture
Jun 20
84,575
77,275
89,213
76,625
-2,100
-2,42%
10:20:36 | Agriculture
May 20
14,525
14,228
14,545
14,190
+0,210
+1,47%
09/04 | Agriculture
May 20
322,10
283,65
322,15
271,05
+18,00
+5,92%
10:20:35 | Agriculture
1.727,00
1.711,75
1.727,00
1.700,25
+13,00
+0,76%
09/04 | Metals
11.695,00
11.532,50
11.702,50
11.477,50
+187,50
+1,63%
09/04 | Metals
Jul 20
751,50
733,30
757,10
731,90
+17,90
+2,44%
09/04 | Metals
269,10
272,10
273,10
268,40
-1,40
-0,52%
09/04 | Agriculture
1.906,75
1.917,50
1.922,75
1.896,00
-6,75
-0,35%
09/04 | Metals