Jun 20
1.740,60
1.678,90
1.754,20
1.676,50
+56,30
+3,34%
10:20:36
| Metals
May 20
2,271
2,273
2,288
2,247
+0,011
+0,49%
09/04
| Metals
May 20
118,35
119,95
122,00
117,38
-1,45
-1,21%
09/04
| Agriculture
Jun 20
31,82
31,86
32,03
31,52
+0,05
+0,16%
00:58:48
| Energy
May 20
15,915
15,915
15,915
15,915
-2,100
-2,42%
10:20:36
| Metals
May 20
23,21
26,29
28,33
22,60
-1,88
-7,49%
09/04
| Energy
May 20
558,25
558,25
558,25
558,25
-2,10
-2,42%
10:20:35
| Agriculture
May 20
10,43
10,47
10,61
10,27
+0,06
+0,58%
09/04
| Agriculture
