Aug 26
4.192,70
4.136,00
4.207,90
4.134,00
+67,00
+1,62%
10:44:24
| Metals
Sep 26
6,2423
6,1755
6,2665
6,1578
+0,0733
+1,19%
10:44:24
| Metals
Sep 26
302,15
311,77
312,90
300,15
-7,75
-2,50%
02/07
| Agriculture
Sep 26
71,88
71,57
72,49
69,58
+0,08
+0,11%
10:44:21
| Energy
Sep 26
63,285
61,440
63,293
61,385
+2,221
+3,64%
10:44:24
| Metals
Aug 26
68,63
68,45
69,26
68,33
-0,06
-0,09%
10:44:21
| Energy
Sep 26
599,75
601,00
607,63
597,00
-0,50
-0,08%
02:18:52
| Agriculture
Oct 26
14,81
14,98
15,17
14,81
-0,18
-1,20%
02/07
| Agriculture
