Apr 26
5.037,74
4.985,20
5.045,00
4.985,20
+86,94
+1,76%
03:39:52
| Metals
Mar 26
5,9420
5,9270
5,9563
5,8880
+0,0150
+0,25%
03:39:58
| Metals
Mar 26
309,85
318,35
319,50
307,05
-7,25
-2,29%
04/02
| Agriculture
Apr 26
68,95
68,77
68,95
67,62
+1,62
+2,41%
01:59:55
| Energy
Mar 26
89,368
87,765
89,625
87,500
+4,972
+5,89%
03:39:52
| Metals
Mar 26
64,47
64,32
64,62
64,02
-0,67
-1,03%
03:39:10
| Energy
Mar 26
526,75
527,00
527,00
526,75
0,00
0,00%
03:35:56
| Agriculture
Mar 26
14,41
14,60
14,67
14,41
-0,22
-1,50%
04/02
| Agriculture
