Jun 26
4.593,80
4.496,50
4.633,17
4.491,15
+159,70
+3,60%
12:02:14
| Metals
May 26
5,5337
5,5428
5,5795
5,5008
+0,0787
+1,44%
12:02:04
| Metals
May 26
319,15
307,58
319,50
307,58
+12,15
+3,96%
24/03
| Agriculture
Jun 26
95,10
96,13
96,98
93,45
-5,13
-5,12%
12:02:11
| Energy
May 26
73,255
71,623
74,800
71,310
+3,686
+5,30%
12:02:14
| Metals
May 26
87,53
88,93
89,57
86,60
-4,82
-5,22%
12:02:09
| Energy
May 26
583,90
592,00
594,00
579,38
-5,10
-0,87%
12:02:16
| Agriculture
May 26
15,75
15,79
15,83
15,74
-0,15
-0,94%
12:02:12
| Agriculture
