Adı
Alış
Satış
Son
Açılış
Yüksek
Düşük
Fark
Fark %
Zaman
18,90
18,97
18,97
19,79
21,00
18,72
-0,82
-4,15%
20:54:13
1,1745
1,1752
1,1751
1,1815
1,2450
1,1621
-0,0064
-0,54%
20:54:16
503,03
503,10
503,10
511,56
535,43
486,77
-8,46
-1,65%
20:54:09
1.143,15
1.147,00
1.143,15
1.155,10
1.181,99
1.115,01
-11,95
-1,03%
20:54:13
13,20
13,27
13,27
13,42
13,94
13,01
-0,15
-1,12%
20:50:57
6.409,00
6.410,00
6.406,00
6.359,00
6.469,00
6.245,00
+47,00
+0,74%
20:54:13
571.802
572.555
572.956
570.173
580.000
566.400
+2.783
+0,49%
20:53:58
3,4000
3,4090
3,4096
3,5160
3,5790
3,3209
-0,1064
-3,03%
20:54:13
1.730,71
1.732,05
1.731,38
1.735,47
1.795,46
1.712,54
-4,09
-0,24%
20:54:16
2,2280
2,2296
2,2280
2,2272
2,3100
2,1918
+0,0008
+0,04%
20:54:13
37,50
37,74
37,40
38,05
39,39
37,08
-0,65
-1,71%
20:53:58
42.748,0
42.800,0
42.733,0
42.657,0
43.616,0
41.800,0
+76,0
+0,18%
20:54:20
0,07879
0,07880
0,07880
0,07962
0,08154
0,07780
-0,00082
-1,03%
20:54:13
298,35
300,55
297,00
308,98
318,00
290,00
-11,98
-3,88%
20:54:13
16,544
16,564
16,527
15,160
16,990
15,053
+1,367
+9,02%
20:54:13
1.867,50
1.870,70
1.866,50
1.914,40
1.959,90
1.827,30
-47,90
-2,50%
20:54:22
28,543
28,574
28,543
28,945
29,643
27,718
-0,402
-1,39%
20:54:18
27.425,11
27.799,99
27.366,00
28.499,00
28.499,00
27.000,00
-1.134,00
-3,98%
20:54:21
330,00
330,75
329,00
335,00
356,00
325,40
-6,00
-1,79%
20:53:05
76,41
77,00
77,00
79,50
82,00
76,01
-2,50
-3,14%
20:53:58
0,00037920
0,00037921
0,00037921
0,00038529
0,00038807
0,00037274
-0,00000608
-1,58%
20:53:49
67,31
67,34
67,31
68,41
69,71
66,20
-1,10
-1,61%
20:54:17
1.866,4
1.869,7
1.865,8
1.889,2
1.950,0
1.830,0
-23,4
-1,24%
20:53:47
2,164
2,166
2,165
2,174
2,242
2,114
-0,009
-0,41%
20:54:22
0,9311
0,9313
0,9312
0,9164
0,9390
0,9026
+0,0148
+1,62%
20:54:16
13,568
13,569
13,569
13,713
13,770
13,502
-0,144
-1,05%
20:54:04
0,9704
0,9706
0,9705
0,9823
1,0112
0,9542
-0,0117
-1,20%
20:54:16
3,3610
3,3660
3,3660
3,4380
3,5010
3,3350
-0,0720
-2,09%
20:54:13
10,035
10,048
10,050
10,207
10,362
9,952
-0,157
-1,54%
20:54:01
54,08
54,19
54,19
55,51
57,50
52,30
-1,32
-2,38%
20:54:08